Yatra Online Limited (YATRA.BO)

INR 83.42

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 178.45 178.45 172.8 172.8 21.9 Thousand
18 Jan, 2024 168.2 175.45 166.45 172.25 20.81 Thousand
17 Jan, 2024 177.05 180.7 170.25 171.0 66.06 Thousand
16 Jan, 2024 180.0 184.15 174.45 179.8 29.13 Thousand
15 Jan, 2024 173.85 181.15 173.85 175.05 30.21 Thousand
12 Jan, 2024 180.2 180.2 173.8 177.45 39.41 Thousand
11 Jan, 2024 180.5 185.4 174.15 179.35 229.89 Thousand
10 Jan, 2024 166.65 185.85 163.65 180.5 483.91 Thousand
09 Jan, 2024 153.15 167.4 152.0 166.1 275.23 Thousand
08 Jan, 2024 149.75 157.5 147.2 153.0 54.38 Thousand