Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 145.0 | 145.0 | 140.85 | 142.35 | 4205.00 |
| 18 Mar, 2024 | 145.75 | 145.75 | 142.25 | 144.8 | 8791.00 |
| 15 Mar, 2024 | 174.7 | 174.7 | 140.4 | 143.7 | 16.94 Thousand |
| 14 Mar, 2024 | 138.0 | 147.6 | 137.05 | 145.6 | 236.4 Thousand |
| 13 Mar, 2024 | 146.45 | 151.35 | 131.2 | 137.05 | 19.14 Thousand |
| 12 Mar, 2024 | 150.1 | 156.2 | 147.3 | 149.25 | 34.08 Thousand |
| 11 Mar, 2024 | 157.95 | 158.0 | 153.95 | 156.15 | 16.77 Thousand |
| 07 Mar, 2024 | 156.2 | 160.15 | 155.8 | 157.2 | 6003.00 |
| 06 Mar, 2024 | 162.0 | 162.75 | 155.55 | 156.1 | 21.15 Thousand |
| 05 Mar, 2024 | 167.95 | 168.0 | 161.45 | 162.2 | 9294.00 |
5262
9906
9377
BBMPY
HALL
CBOBA