Yatra Online Limited (YATRA.BO)

INR 83.42

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 150.55 157.4 150.55 151.85 3782.00
05 Apr, 2024 152.8 155.0 150.35 153.65 19.52 Thousand
04 Apr, 2024 152.95 152.95 149.8 152.4 9430.00
03 Apr, 2024 150.8 155.5 149.35 150.9 18.09 Thousand
02 Apr, 2024 146.05 152.0 144.75 148.2 11.85 Thousand
01 Apr, 2024 144.7 150.85 144.7 147.45 13.72 Thousand
28 Mar, 2024 149.05 150.75 142.4 143.2 21.49 Thousand
27 Mar, 2024 150.9 152.15 148.0 149.1 11.92 Thousand
26 Mar, 2024 152.85 153.95 145.65 148.25 15.19 Thousand
22 Mar, 2024 146.75 154.6 146.75 152.85 11.18 Thousand