Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 137.6 | 142.55 | 137.5 | 138.45 | 2747.00 |
| 07 May, 2024 | 141.0 | 141.5 | 138.35 | 140.15 | 2455.00 |
| 06 May, 2024 | 140.15 | 145.1 | 140.0 | 141.15 | 6974.00 |
| 03 May, 2024 | 147.55 | 147.55 | 141.5 | 143.75 | 3703.00 |
| 02 May, 2024 | 154.95 | 154.95 | 144.5 | 144.9 | 12.04 Thousand |
| 30 Apr, 2024 | 147.15 | 151.3 | 147.15 | 149.0 | 5280.00 |
| 29 Apr, 2024 | 153.5 | 153.5 | 146.2 | 146.55 | 6275.00 |
| 26 Apr, 2024 | 146.5 | 150.95 | 145.25 | 148.05 | 30.28 Thousand |
| 25 Apr, 2024 | 147.95 | 148.8 | 147.1 | 147.3 | 3779.00 |
| 24 Apr, 2024 | 146.95 | 151.0 | 145.8 | 148.4 | 15.77 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA