Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 128.2 | 131.35 | 124.85 | 125.65 | 11.74 Thousand |
| 04 Jun, 2024 | 129.5 | 130.9 | 120.15 | 125.65 | 7491.00 |
| 03 Jun, 2024 | 133.75 | 135.0 | 128.9 | 129.6 | 16.89 Thousand |
| 31 May, 2024 | 132.5 | 132.5 | 126.3 | 129.4 | 12.21 Thousand |
| 30 May, 2024 | 134.0 | 134.0 | 129.05 | 130.35 | 7146.00 |
| 29 May, 2024 | 133.2 | 137.3 | 128.55 | 129.1 | 49.84 Thousand |
| 28 May, 2024 | 138.25 | 138.4 | 131.35 | 132.55 | 7721.00 |
| 27 May, 2024 | 136.65 | 138.95 | 134.7 | 136.9 | 3759.00 |
| 24 May, 2024 | 139.0 | 141.25 | 135.8 | 136.35 | 30.96 Thousand |
| 23 May, 2024 | 145.0 | 145.0 | 139.6 | 140.25 | 2902.00 |
5262
9906
9377
BBMPY
HALL
CBOBA