Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 128.75 | 129.75 | 127.5 | 127.95 | 19.92 Thousand |
| 04 Jul, 2024 | 128.0 | 133.0 | 127.15 | 128.1 | 61.51 Thousand |
| 03 Jul, 2024 | 127.6 | 129.5 | 125.55 | 128.0 | 17.62 Thousand |
| 02 Jul, 2024 | 127.0 | 129.05 | 125.9 | 128.25 | 4641.00 |
| 01 Jul, 2024 | 127.0 | 128.0 | 125.7 | 126.35 | 25.73 Thousand |
| 28 Jun, 2024 | 125.0 | 126.9 | 124.0 | 126.35 | 18.87 Thousand |
| 27 Jun, 2024 | 120.25 | 127.75 | 120.25 | 124.65 | 17.43 Thousand |
| 26 Jun, 2024 | 126.5 | 128.7 | 122.6 | 123.55 | 26.69 Thousand |
| 25 Jun, 2024 | 128.6 | 131.0 | 126.0 | 126.3 | 7045.00 |
| 24 Jun, 2024 | 126.1 | 129.2 | 126.1 | 127.9 | 16.38 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA