Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 122.0 | 135.0 | 122.0 | 130.05 | 43.22 Thousand |
| 02 Aug, 2024 | 140.75 | 140.75 | 137.15 | 138.0 | 6448.00 |
| 01 Aug, 2024 | 140.0 | 143.0 | 136.95 | 140.9 | 23.05 Thousand |
| 31 Jul, 2024 | 142.0 | 143.15 | 136.25 | 140.1 | 31.86 Thousand |
| 30 Jul, 2024 | 130.6 | 139.15 | 130.4 | 137.6 | 163.32 Thousand |
| 29 Jul, 2024 | 135.0 | 135.0 | 130.45 | 130.95 | 29.81 Thousand |
| 26 Jul, 2024 | 130.45 | 136.35 | 128.5 | 132.35 | 117.56 Thousand |
| 25 Jul, 2024 | 127.45 | 129.5 | 126.5 | 128.1 | 5861.00 |
| 24 Jul, 2024 | 127.75 | 128.15 | 125.25 | 127.45 | 8173.00 |
| 23 Jul, 2024 | 121.0 | 127.35 | 121.0 | 125.25 | 50.37 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA