Yatra Online Limited (YATRA.BO)

INR 83.42

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 136.05 139.25 135.35 135.95 67.09 Thousand
27 Aug, 2024 139.85 140.0 136.0 137.85 110.15 Thousand
26 Aug, 2024 142.9 143.0 136.0 136.5 39.03 Thousand
25 Aug, 2024 142.9 143.0 136.0 136.5 39.03 Thousand
23 Aug, 2024 135.0 143.3 131.25 140.3 85.15 Thousand
22 Aug, 2024 129.9 135.25 129.2 132.45 85.15 Thousand
21 Aug, 2024 129.05 129.6 128.35 128.6 80.22 Thousand
20 Aug, 2024 128.55 130.05 127.35 127.6 15.95 Thousand
19 Aug, 2024 130.9 130.9 128.0 128.2 16.74 Thousand
18 Aug, 2024 130.9 130.9 128.0 128.2 16.74 Thousand