Yatra Online Limited (YATRA.BO)

INR 83.42

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 137.65 138.1 134.45 135.35 18.7 Thousand
19 Sep, 2024 137.4 140.3 133.05 135.3 12.49 Thousand
18 Sep, 2024 141.9 141.9 137.25 137.6 4384.00
17 Sep, 2024 135.6 141.9 135.6 139.2 14.79 Thousand
16 Sep, 2024 139.1 140.85 136.0 136.6 25.82 Thousand
15 Sep, 2024 139.1 140.85 136.0 136.6 25.82 Thousand
13 Sep, 2024 141.8 142.95 139.1 139.8 17.12 Thousand
12 Sep, 2024 139.0 142.4 139.0 141.6 17.12 Thousand
11 Sep, 2024 143.85 144.95 138.5 140.1 24.22 Thousand
10 Sep, 2024 137.2 143.5 137.2 140.55 24.22 Thousand