Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 142.4 | 143.9 | 139.7 | 140.1 | 19.69 Thousand |
| 08 Sep, 2024 | 142.4 | 143.9 | 139.7 | 139.85 | 13.52 Thousand |
| 06 Sep, 2024 | 143.7 | 146.85 | 141.3 | 143.8 | 47.92 Thousand |
| 05 Sep, 2024 | 145.9 | 145.9 | 140.0 | 143.75 | 54.04 Thousand |
| 04 Sep, 2024 | 141.5 | 150.05 | 138.6 | 143.5 | 64.22 Thousand |
| 03 Sep, 2024 | 152.55 | 154.2 | 139.0 | 140.85 | 64.22 Thousand |
| 02 Sep, 2024 | 148.1 | 157.15 | 148.1 | 149.9 | 154.62 Thousand |
| 01 Sep, 2024 | 148.1 | 157.15 | 148.1 | 149.9 | 154.62 Thousand |
| 30 Aug, 2024 | 140.3 | 153.7 | 140.3 | 147.95 | 171.25 Thousand |
| 29 Aug, 2024 | 136.0 | 144.8 | 135.25 | 142.6 | 171.25 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA