Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 128.5 | 130.35 | 120.5 | 121.45 | 23.18 Thousand |
| 04 Oct, 2024 | 130.95 | 133.05 | 128.1 | 128.55 | 5125.00 |
| 03 Oct, 2024 | 135.0 | 135.0 | 129.0 | 129.8 | 20.78 Thousand |
| 01 Oct, 2024 | 130.1 | 135.7 | 127.4 | 134.75 | 31.47 Thousand |
| 30 Sep, 2024 | 134.0 | 136.7 | 131.0 | 131.55 | 17.68 Thousand |
| 27 Sep, 2024 | 134.05 | 135.6 | 133.4 | 134.0 | 13.42 Thousand |
| 26 Sep, 2024 | 138.0 | 138.95 | 133.55 | 134.25 | 4087.00 |
| 25 Sep, 2024 | 140.85 | 141.0 | 135.55 | 136.2 | 8785.00 |
| 24 Sep, 2024 | 136.0 | 138.65 | 134.65 | 137.4 | 7714.00 |
| 23 Sep, 2024 | 134.4 | 136.3 | 133.05 | 133.65 | 18.37 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA