Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 122.0 | 123.45 | 118.85 | 119.85 | 13.23 Thousand |
| 18 Oct, 2024 | 119.2 | 123.25 | 119.2 | 121.05 | 18.7 Thousand |
| 17 Oct, 2024 | 127.0 | 127.0 | 121.0 | 121.6 | 6831.00 |
| 16 Oct, 2024 | 121.5 | 126.7 | 121.5 | 123.85 | 48.43 Thousand |
| 15 Oct, 2024 | 126.0 | 126.0 | 121.0 | 122.15 | 16.55 Thousand |
| 14 Oct, 2024 | 127.5 | 127.5 | 123.3 | 124.0 | 3161.00 |
| 11 Oct, 2024 | 124.5 | 126.95 | 121.5 | 125.35 | 11.16 Thousand |
| 10 Oct, 2024 | 127.5 | 127.5 | 123.9 | 124.95 | 20.88 Thousand |
| 09 Oct, 2024 | 126.5 | 126.5 | 124.55 | 124.9 | 8048.00 |
| 08 Oct, 2024 | 120.5 | 124.3 | 119.5 | 123.65 | 16.67 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA