Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 107.85 | 107.95 | 104.95 | 106.15 | 16.63 Thousand |
| 18 Nov, 2024 | 113.1 | 113.25 | 104.0 | 105.7 | 7898.00 |
| 14 Nov, 2024 | 113.95 | 115.05 | 110.3 | 110.85 | 4696.00 |
| 13 Nov, 2024 | 118.0 | 119.0 | 111.1 | 111.5 | 40.88 Thousand |
| 12 Nov, 2024 | 114.9 | 115.8 | 111.0 | 114.75 | 15.59 Thousand |
| 11 Nov, 2024 | 107.05 | 113.65 | 107.05 | 111.15 | 8881.00 |
| 08 Nov, 2024 | 115.9 | 116.05 | 111.6 | 112.65 | 4764.00 |
| 07 Nov, 2024 | 118.3 | 118.3 | 113.6 | 115.85 | 11.85 Thousand |
| 06 Nov, 2024 | 112.4 | 115.0 | 111.6 | 113.5 | 9809.00 |
| 05 Nov, 2024 | 112.0 | 113.7 | 109.0 | 110.55 | 14.33 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA