Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 128.1 | 130.65 | 128.1 | 129.15 | 7261.00 |
| 19 Jun, 2024 | 132.4 | 132.4 | 128.6 | 129.5 | 5917.00 |
| 18 Jun, 2024 | 135.75 | 136.0 | 129.0 | 129.4 | 60.04 Thousand |
| 14 Jun, 2024 | 131.0 | 132.7 | 129.65 | 131.15 | 11.65 Thousand |
| 13 Jun, 2024 | 128.25 | 132.55 | 128.0 | 130.8 | 40.04 Thousand |
| 12 Jun, 2024 | 127.85 | 130.95 | 127.0 | 128.25 | 30.12 Thousand |
| 11 Jun, 2024 | 131.75 | 132.45 | 127.5 | 128.0 | 30.71 Thousand |
| 10 Jun, 2024 | 129.4 | 132.0 | 129.0 | 130.05 | 5779.00 |
| 07 Jun, 2024 | 126.95 | 130.1 | 126.95 | 129.4 | 7772.00 |
| 06 Jun, 2024 | 129.75 | 129.75 | 125.75 | 126.95 | 17.09 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA