Yatra Online Limited (YATRA.BO)

INR 83.42

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 143.0 143.8 140.55 142.6 6932.00
21 May, 2024 143.2 145.65 142.5 142.95 10.7 Thousand
18 May, 2024 145.05 146.1 144.95 146.1 272.00
17 May, 2024 148.95 148.95 144.25 144.7 4093.00
16 May, 2024 142.3 146.35 142.3 145.2 2138.00
15 May, 2024 147.85 147.85 144.6 145.2 766.00
14 May, 2024 143.95 146.0 142.25 145.05 8809.00
13 May, 2024 140.85 143.3 140.0 142.75 8758.00
10 May, 2024 141.2 141.95 138.4 141.05 1115.00
09 May, 2024 140.5 146.15 138.05 138.4 3297.00