Yatra Online Limited (YATRA.BO)

INR 114.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 138.05 141.25 137.5 138.6 7211.00
10 Nov, 2023 135.1 140.45 135.1 138.9 31.37 Thousand
09 Nov, 2023 136.55 140.3 135.95 137.65 21.52 Thousand
08 Nov, 2023 135.45 139.5 133.25 137.85 45.1 Thousand
07 Nov, 2023 133.65 134.05 131.3 133.55 10.42 Thousand
06 Nov, 2023 129.05 134.0 129.05 132.7 15.07 Thousand
03 Nov, 2023 130.0 130.9 128.4 129.6 23 Thousand
02 Nov, 2023 130.6 130.75 127.6 128.45 18.02 Thousand
01 Nov, 2023 127.45 129.5 127.4 128.95 25.07 Thousand
31 Oct, 2023 132.0 132.0 127.35 127.95 119.55 Thousand