Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 146.95 | 149.5 | 143.85 | 144.9 | 13.41 Thousand |
| 22 Apr, 2024 | 148.4 | 148.7 | 144.45 | 145.15 | 2080.00 |
| 19 Apr, 2024 | 146.7 | 149.2 | 137.45 | 145.6 | 18.44 Thousand |
| 18 Apr, 2024 | 145.05 | 150.9 | 143.75 | 148.25 | 18.74 Thousand |
| 16 Apr, 2024 | 147.5 | 148.7 | 144.85 | 145.9 | 15.66 Thousand |
| 15 Apr, 2024 | 147.05 | 150.2 | 140.75 | 148.3 | 5890.00 |
| 12 Apr, 2024 | 149.75 | 150.15 | 146.0 | 147.05 | 3717.00 |
| 10 Apr, 2024 | 150.15 | 151.0 | 148.45 | 149.6 | 4957.00 |
| 09 Apr, 2024 | 154.9 | 154.9 | 149.4 | 150.0 | 9652.00 |
| 08 Apr, 2024 | 150.55 | 157.4 | 150.55 | 151.85 | 3782.00 |
5262
9906
9377
BBMPY
HALL
CBOBA