Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 168.5 | 168.5 | 167.4 | 167.6 | 689.00 |
| 01 Mar, 2024 | 171.95 | 171.95 | 166.25 | 168.0 | 5146.00 |
| 29 Feb, 2024 | 170.85 | 170.85 | 164.25 | 168.1 | 12.32 Thousand |
| 28 Feb, 2024 | 169.0 | 170.65 | 164.2 | 167.25 | 28.62 Thousand |
| 27 Feb, 2024 | 167.8 | 176.55 | 167.8 | 169.6 | 14.42 Thousand |
| 26 Feb, 2024 | 168.05 | 171.1 | 167.0 | 167.65 | 8293.00 |
| 23 Feb, 2024 | 174.8 | 174.8 | 169.4 | 169.4 | 7238.00 |
| 22 Feb, 2024 | 169.4 | 173.05 | 168.9 | 171.95 | 15.76 Thousand |
| 21 Feb, 2024 | 174.2 | 174.2 | 170.7 | 172.85 | 12.23 Thousand |
| 20 Feb, 2024 | 172.0 | 179.45 | 169.4 | 171.25 | 71.78 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA