Yatra Online Limited (YATRA.BO)

INR 114.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 112.0 113.7 109.0 110.55 14.33 Thousand
04 Nov, 2024 119.0 119.0 110.05 112.45 4984.00
01 Nov, 2024 119.8 122.25 116.15 117.55 9826.00
31 Oct, 2024 112.95 116.4 112.7 116.05 4923.00
30 Oct, 2024 114.1 114.1 110.25 112.45 3335.00
29 Oct, 2024 109.35 110.95 107.45 109.75 8174.00
28 Oct, 2024 107.5 109.6 103.4 108.9 14.47 Thousand
25 Oct, 2024 113.0 113.0 103.15 107.2 21.38 Thousand
24 Oct, 2024 115.5 115.5 110.0 110.75 15.33 Thousand
23 Oct, 2024 115.0 115.75 112.75 113.7 5742.00