Yatra Online Limited (YATRA.BO)

INR 114.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 120.5 124.3 119.5 123.65 16.67 Thousand
07 Oct, 2024 128.5 130.35 120.5 121.45 23.18 Thousand
04 Oct, 2024 130.95 133.05 128.1 128.55 5125.00
03 Oct, 2024 135.0 135.0 129.0 129.8 20.78 Thousand
01 Oct, 2024 130.1 135.7 127.4 134.75 31.47 Thousand
30 Sep, 2024 134.0 136.7 131.0 131.55 17.68 Thousand
27 Sep, 2024 134.05 135.6 133.4 134.0 13.42 Thousand
26 Sep, 2024 138.0 138.95 133.55 134.25 4087.00
25 Sep, 2024 140.85 141.0 135.55 136.2 8785.00
24 Sep, 2024 136.0 138.65 134.65 137.4 7714.00