Yatra Online Limited (YATRA.BO)

INR 83.42

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 87.56 91.22 82.0 84.72 81.25 Thousand
11 Feb, 2025 95.0 99.3 87.0 89.07 102.96 Thousand
10 Feb, 2025 94.7 94.7 91.97 93.25 22.28 Thousand
07 Feb, 2025 94.89 94.89 92.46 93.27 5285.00
06 Feb, 2025 94.9 95.7 92.21 93.6 17.92 Thousand
05 Feb, 2025 94.01 95.25 92.84 92.94 19.39 Thousand
04 Feb, 2025 97.79 97.79 93.33 93.94 19.77 Thousand
03 Feb, 2025 95.6 97.5 93.91 95.41 23.97 Thousand
01 Feb, 2025 95.99 97.64 94.15 95.51 21.63 Thousand
31 Jan, 2025 97.0 97.0 94.05 95.0 14.59 Thousand