Yatra Online Limited (YATRA.BO)

INR 114.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 139.1 140.85 136.0 136.6 25.82 Thousand
15 Sep, 2024 139.1 140.85 136.0 136.6 25.82 Thousand
13 Sep, 2024 141.8 142.95 139.1 139.8 17.12 Thousand
12 Sep, 2024 139.0 142.4 139.0 141.6 17.12 Thousand
11 Sep, 2024 143.85 144.95 138.5 140.1 24.22 Thousand
10 Sep, 2024 137.2 143.5 137.2 140.55 24.22 Thousand
09 Sep, 2024 142.4 143.9 139.7 140.1 19.69 Thousand
08 Sep, 2024 142.4 143.9 139.7 139.85 13.52 Thousand
06 Sep, 2024 143.7 146.85 141.3 143.8 47.92 Thousand
05 Sep, 2024 145.9 145.9 140.0 143.75 54.04 Thousand