Yatra Online Limited (YATRA.BO)

INR 114.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 143.85 144.95 138.5 140.1 24.22 Thousand
10 Sep, 2024 137.2 143.5 137.2 140.55 24.22 Thousand
09 Sep, 2024 142.4 143.9 139.7 140.1 19.69 Thousand
08 Sep, 2024 142.4 143.9 139.7 139.85 13.52 Thousand
06 Sep, 2024 143.7 146.85 141.3 143.8 47.92 Thousand
05 Sep, 2024 145.9 145.9 140.0 143.75 54.04 Thousand
04 Sep, 2024 141.5 150.05 138.6 143.5 64.22 Thousand
03 Sep, 2024 152.55 154.2 139.0 140.85 64.22 Thousand
02 Sep, 2024 148.1 157.15 148.1 149.9 154.62 Thousand
01 Sep, 2024 148.1 157.15 148.1 149.9 154.62 Thousand