Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 96.05 | 98.55 | 95.1 | 95.5 | 11.4 Thousand |
| 29 Jan, 2025 | 95.3 | 98.0 | 94.7 | 95.15 | 10.83 Thousand |
| 28 Jan, 2025 | 98.95 | 98.95 | 92.6 | 96.35 | 12.03 Thousand |
| 27 Jan, 2025 | 102.5 | 103.7 | 96.9 | 98.05 | 11.37 Thousand |
| 24 Jan, 2025 | 104.0 | 105.0 | 102.85 | 103.8 | 5598.00 |
| 23 Jan, 2025 | 102.65 | 104.45 | 101.95 | 103.45 | 10.01 Thousand |
| 22 Jan, 2025 | 104.05 | 104.45 | 100.95 | 102.95 | 12.23 Thousand |
| 21 Jan, 2025 | 105.1 | 108.15 | 103.55 | 104.1 | 9649.00 |
| 20 Jan, 2025 | 108.0 | 108.0 | 105.15 | 106.5 | 7129.00 |
| 17 Jan, 2025 | 108.35 | 108.35 | 105.0 | 106.2 | 10.34 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA