Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 118.25 | 124.5 | 116.5 | 118.1 | 71.55 Thousand |
| 01 Jan, 2025 | 118.4 | 118.8 | 114.9 | 118.25 | 31.97 Thousand |
| 31 Dec, 2024 | 111.65 | 118.8 | 111.65 | 115.75 | 44.54 Thousand |
| 30 Dec, 2024 | 95.0 | 114.8 | 95.0 | 114.0 | 8238.00 |
| 27 Dec, 2024 | 114.05 | 116.0 | 110.95 | 111.55 | 21.32 Thousand |
| 26 Dec, 2024 | 115.0 | 115.4 | 111.65 | 115.0 | 11.11 Thousand |
| 24 Dec, 2024 | 112.5 | 113.15 | 111.25 | 113.0 | 1841.00 |
| 23 Dec, 2024 | 112.8 | 113.8 | 109.7 | 112.2 | 4250.00 |
| 20 Dec, 2024 | 116.5 | 116.5 | 111.45 | 112.2 | 22.15 Thousand |
| 19 Dec, 2024 | 111.05 | 115.9 | 111.05 | 115.3 | 23.67 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA