Yatra Online Limited (YATRA.BO)

INR 114.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 140.3 153.7 140.3 147.95 171.25 Thousand
29 Aug, 2024 136.0 144.8 135.25 142.6 171.25 Thousand
28 Aug, 2024 136.05 139.25 135.35 135.95 67.09 Thousand
27 Aug, 2024 139.85 140.0 136.0 137.85 110.15 Thousand
26 Aug, 2024 142.9 143.0 136.0 136.5 39.03 Thousand
25 Aug, 2024 142.9 143.0 136.0 136.5 39.03 Thousand
23 Aug, 2024 135.0 143.3 131.25 140.3 85.15 Thousand
22 Aug, 2024 129.9 135.25 129.2 132.45 85.15 Thousand
21 Aug, 2024 129.05 129.6 128.35 128.6 80.22 Thousand
20 Aug, 2024 128.55 130.05 127.35 127.6 15.95 Thousand