Yatra Online Limited (YATRA.BO)

INR 83.42

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 107.0 107.0 105.05 105.95 8624.00
15 Jan, 2025 106.45 106.7 104.0 105.15 6033.00
14 Jan, 2025 107.45 107.5 104.0 105.8 16.78 Thousand
13 Jan, 2025 107.0 108.4 101.3 105.7 28.58 Thousand
10 Jan, 2025 108.8 108.85 105.0 106.35 33.02 Thousand
09 Jan, 2025 109.75 110.9 107.65 108.8 12.12 Thousand
08 Jan, 2025 113.1 115.3 108.65 109.45 33.88 Thousand
07 Jan, 2025 112.0 113.15 110.65 111.3 23.3 Thousand
06 Jan, 2025 122.95 122.95 110.0 111.5 49.34 Thousand
03 Jan, 2025 117.25 124.35 117.25 119.65 27 Thousand