Yatra Online Limited (YATRA.BO)

INR 114.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 134.0 136.7 131.0 131.55 17.68 Thousand
27 Sep, 2024 134.05 135.6 133.4 134.0 13.42 Thousand
26 Sep, 2024 138.0 138.95 133.55 134.25 4087.00
25 Sep, 2024 140.85 141.0 135.55 136.2 8785.00
24 Sep, 2024 136.0 138.65 134.65 137.4 7714.00
23 Sep, 2024 134.4 136.3 133.05 133.65 18.37 Thousand
20 Sep, 2024 137.65 138.1 134.45 135.35 18.7 Thousand
19 Sep, 2024 137.4 140.3 133.05 135.3 12.49 Thousand
18 Sep, 2024 141.9 141.9 137.25 137.6 4384.00
17 Sep, 2024 135.6 141.9 135.6 139.2 14.79 Thousand