Yatra Online Limited (YATRA.BO)

INR 83.42

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 77.5 77.5 72.4 72.46 11.62 Thousand
25 Feb, 2025 77.5 77.61 75.48 76.86 9154.00
24 Feb, 2025 79.0 79.0 75.74 76.6 25.29 Thousand
21 Feb, 2025 78.21 80.78 77.06 77.54 47.57 Thousand
20 Feb, 2025 78.38 79.57 75.74 76.82 73.52 Thousand
19 Feb, 2025 77.39 81.69 77.39 77.99 42.18 Thousand
18 Feb, 2025 81.79 81.79 76.32 77.38 35.6 Thousand
17 Feb, 2025 81.81 83.97 79.21 80.25 59.21 Thousand
14 Feb, 2025 84.99 86.0 79.21 84.57 65.84 Thousand
13 Feb, 2025 86.44 86.51 80.0 81.79 37.27 Thousand