Yashraj Containeurs Limited (YASHRAJC.BO)
INR 13.3
(2.47%)
INR 13.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.82 | 7.82 | 7.53 | 7.8 | 1648.00 |
| 05 Nov, 2024 | 7.88 | 7.88 | 7.51 | 7.82 | 2345.00 |
| 04 Nov, 2024 | 7.55 | 7.9 | 7.4 | 7.88 | 4305.00 |
| 01 Nov, 2024 | 7.45 | 7.6 | 7.45 | 7.55 | 6155.00 |
| 31 Oct, 2024 | 7.45 | 7.45 | 7.1 | 7.4 | 4385.00 |
| 30 Oct, 2024 | 7.65 | 7.65 | 7.27 | 7.35 | 4401.00 |
| 29 Oct, 2024 | 7.65 | 7.65 | 7.55 | 7.65 | 542.00 |
| 28 Oct, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 288.00 |
| 25 Oct, 2024 | 7.8 | 7.8 | 7.41 | 7.69 | 1370.00 |
| 24 Oct, 2024 | 7.6 | 7.89 | 7.51 | 7.8 | 4936.00 |
2311
6141
GMGI
2748
4054
CNQ