Yashraj Containeurs Limited (YASHRAJC.BO)
INR 8.43
(3.82%)
INR 8.43
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.45 | 7.45 | 7.12 | 7.2 | 513.00 |
| 13 Feb, 2025 | 7.83 | 7.83 | 7.45 | 7.46 | 4696.00 |
| 12 Feb, 2025 | 8.0 | 8.39 | 7.6 | 7.83 | 5727.00 |
| 11 Feb, 2025 | 7.98 | 8.2 | 7.42 | 8.0 | 4844.00 |
| 10 Feb, 2025 | 8.06 | 8.06 | 7.81 | 7.81 | 598.00 |
| 07 Feb, 2025 | 8.25 | 8.25 | 8.22 | 8.22 | 388.00 |
| 06 Feb, 2025 | 8.7 | 8.7 | 8.65 | 8.65 | 1293.00 |
| 05 Feb, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 38.00 |
| 04 Feb, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1095.00 |
| 03 Feb, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 66.00 |
2311
6141
GMGI
2748
4054
CNQ