Yashraj Containeurs Limited (YASHRAJC.BO)
INR 13.3
(2.47%)
INR 13.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.0 | 8.0 | 7.85 | 7.85 | 763.00 |
| 08 Oct, 2024 | 7.73 | 7.75 | 7.35 | 7.75 | 5616.00 |
| 07 Oct, 2024 | 7.85 | 7.85 | 7.43 | 7.65 | 8361.00 |
| 04 Oct, 2024 | 7.7 | 7.85 | 7.7 | 7.79 | 2092.00 |
| 03 Oct, 2024 | 7.8 | 8.18 | 7.7 | 7.7 | 9307.00 |
| 01 Oct, 2024 | 8.0 | 8.37 | 7.82 | 7.82 | 6131.00 |
| 30 Sep, 2024 | 8.29 | 8.29 | 7.88 | 8.0 | 9384.00 |
| 27 Sep, 2024 | 8.05 | 8.31 | 7.86 | 8.28 | 11.95 Thousand |
| 26 Sep, 2024 | 7.95 | 8.05 | 7.7 | 8.0 | 1625.00 |
| 25 Sep, 2024 | 8.3 | 8.3 | 7.93 | 7.95 | 9611.00 |
2311
6141
GMGI
2748
4054
CNQ