Yashraj Containeurs Limited (YASHRAJC.BO)
INR 7.46
(-3.74%)
INR 7.46
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.96 | 8.96 | 8.25 | 8.96 | 8668.00 |
| 20 Mar, 2025 | 8.14 | 8.54 | 7.76 | 8.54 | 5120.00 |
| 19 Mar, 2025 | 7.39 | 8.15 | 7.39 | 8.14 | 1522.00 |
| 18 Mar, 2025 | 7.99 | 8.0 | 7.77 | 7.77 | 1435.00 |
| 17 Mar, 2025 | 7.52 | 7.7 | 7.4 | 7.62 | 865.00 |
| 13 Mar, 2025 | 7.69 | 7.7 | 7.02 | 7.37 | 1733.00 |
| 12 Mar, 2025 | 7.4 | 7.4 | 7.05 | 7.34 | 2168.00 |
| 11 Mar, 2025 | 8.13 | 8.13 | 7.41 | 7.42 | 137.00 |
| 10 Mar, 2025 | 8.05 | 8.45 | 7.65 | 7.78 | 1904.00 |
| 07 Mar, 2025 | 7.99 | 8.05 | 7.32 | 8.05 | 853.00 |
2311
6141
GMGI
2748
4054
CNQ