Yashraj Containeurs Limited (YASHRAJC.BO)
INR 13.3
(2.47%)
INR 13.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 1091.00 |
| 22 Oct, 2024 | 7.8 | 8.0 | 7.32 | 8.0 | 7056.00 |
| 21 Oct, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 7215.00 |
| 18 Oct, 2024 | 7.89 | 8.0 | 7.6 | 7.86 | 2020.00 |
| 17 Oct, 2024 | 7.89 | 7.89 | 7.61 | 7.89 | 258.00 |
| 16 Oct, 2024 | 8.0 | 8.0 | 7.89 | 7.89 | 1326.00 |
| 15 Oct, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 3311.00 |
| 14 Oct, 2024 | 8.0 | 8.0 | 7.76 | 8.0 | 3867.00 |
| 11 Oct, 2024 | 8.0 | 8.0 | 7.92 | 8.0 | 26.00 |
| 10 Oct, 2024 | 7.85 | 8.19 | 7.5 | 7.9 | 12.92 Thousand |
2311
6141
GMGI
2748
4054
CNQ