Yashraj Containeurs Limited (YASHRAJC.BO)
INR 8.43
(3.82%)
INR 8.43
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.79 | 7.8 | 7.44 | 7.76 | 3242.00 |
| 28 Feb, 2025 | 7.23 | 7.43 | 6.73 | 7.43 | 530.00 |
| 27 Feb, 2025 | 7.1 | 7.49 | 6.81 | 7.08 | 112.00 |
| 25 Feb, 2025 | 7.79 | 7.79 | 7.1 | 7.15 | 5958.00 |
| 24 Feb, 2025 | 7.12 | 7.45 | 7.11 | 7.45 | 55.00 |
| 21 Feb, 2025 | 7.42 | 7.78 | 7.05 | 7.12 | 2160.00 |
| 20 Feb, 2025 | 7.21 | 7.42 | 7.07 | 7.42 | 1613.00 |
| 19 Feb, 2025 | 7.29 | 7.29 | 7.07 | 7.07 | 1101.00 |
| 18 Feb, 2025 | 7.67 | 7.67 | 7.15 | 7.15 | 1777.00 |
| 17 Feb, 2025 | 7.34 | 7.54 | 7.08 | 7.52 | 2088.00 |
2311
6141
GMGI
2748
4054
CNQ