Yashraj Containeurs Limited (YASHRAJC.BO)
INR 8.56
(-4.89%)
INR 8.56
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.0 | 9.45 | 8.56 | 8.56 | 1195.00 |
| 11 Apr, 2025 | 8.69 | 9.12 | 8.69 | 9.0 | 456.00 |
| 09 Apr, 2025 | 9.05 | 9.05 | 8.41 | 8.69 | 2242.00 |
| 08 Apr, 2025 | 7.9 | 8.7 | 7.9 | 8.62 | 1670.00 |
| 07 Apr, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 1.00 |
| 04 Apr, 2025 | 8.33 | 8.33 | 8.1 | 8.3 | 1234.00 |
| 03 Apr, 2025 | 7.94 | 7.94 | 7.2 | 7.94 | 628.00 |
| 02 Apr, 2025 | 7.6 | 7.6 | 7.57 | 7.57 | 2380.00 |
| 01 Apr, 2025 | 7.6 | 7.6 | 7.22 | 7.6 | 84.00 |
| 28 Mar, 2025 | 8.39 | 8.39 | 7.6 | 7.6 | 2344.00 |
2311
6141
GMGI
2748
4054
CNQ