Yashraj Containeurs Limited (YASHRAJC.BO)
INR 7.46
(-3.74%)
INR 7.46
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.29 | 8.3 | 8.26 | 8.26 | 1039.00 |
| 22 May, 2025 | 8.08 | 8.08 | 7.61 | 7.92 | 118.00 |
| 21 May, 2025 | 7.93 | 8.2 | 7.93 | 8.0 | 788.00 |
| 20 May, 2025 | 8.05 | 8.05 | 7.37 | 7.96 | 1990.00 |
| 19 May, 2025 | 7.92 | 7.92 | 7.56 | 7.69 | 1161.00 |
| 16 May, 2025 | 7.56 | 7.56 | 7.53 | 7.56 | 173.00 |
| 15 May, 2025 | 7.56 | 7.56 | 7.2 | 7.2 | 1257.00 |
| 14 May, 2025 | 7.53 | 7.56 | 7.2 | 7.2 | 1532.00 |
| 13 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1002.00 |
| 12 May, 2025 | 7.8 | 7.8 | 7.77 | 7.77 | 261.00 |
2311
6141
GMGI
2748
4054
CNQ