Yashraj Containeurs Limited (YASHRAJC.BO)
INR 7.46
(-3.74%)
INR 7.46
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.4 | 7.77 | 7.04 | 7.77 | 1467.00 |
| 08 May, 2025 | 7.4 | 7.43 | 7.4 | 7.4 | 989.00 |
| 07 May, 2025 | 7.55 | 7.55 | 7.37 | 7.4 | 1125.00 |
| 06 May, 2025 | 7.52 | 7.55 | 7.52 | 7.52 | 13.00 |
| 05 May, 2025 | 7.46 | 7.58 | 7.4 | 7.55 | 865.00 |
| 02 May, 2025 | 7.75 | 8.12 | 7.41 | 7.46 | 1790.00 |
| 30 Apr, 2025 | 8.12 | 8.12 | 7.75 | 7.75 | 111.00 |
| 29 Apr, 2025 | 8.49 | 8.53 | 8.11 | 8.12 | 1465.00 |
| 28 Apr, 2025 | 7.97 | 8.53 | 7.97 | 8.53 | 2503.00 |
| 25 Apr, 2025 | 8.92 | 8.92 | 8.12 | 8.13 | 1923.00 |
2311
6141
GMGI
2748
4054
CNQ