Yashraj Containeurs Limited (YASHRAJC.BO)

INR 13.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.99 11.0 10.68 11.0 61.82 Thousand
04 Dec, 2024 10.69 10.72 10.4 10.48 43.22 Thousand
03 Dec, 2024 10.05 10.21 9.55 10.21 36.03 Thousand
02 Dec, 2024 10.0 10.0 9.59 9.73 12.95 Thousand
29 Nov, 2024 10.0 10.0 9.61 9.66 19.77 Thousand
28 Nov, 2024 9.77 9.77 9.25 9.55 27.3 Thousand
27 Nov, 2024 9.29 9.31 8.8 9.31 35.98 Thousand
26 Nov, 2024 8.7 8.87 8.55 8.87 54.35 Thousand
25 Nov, 2024 8.8 8.8 8.03 8.45 1184.00
22 Nov, 2024 8.68 8.8 8.14 8.45 2841.00