Yashraj Containeurs Limited (YASHRAJC.BO)
INR 8.12
(-4.36%)
INR 8.12
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.52 | 7.7 | 7.4 | 7.62 | 865.00 |
| 13 Mar, 2025 | 7.69 | 7.7 | 7.02 | 7.37 | 1733.00 |
| 12 Mar, 2025 | 7.4 | 7.4 | 7.05 | 7.34 | 2168.00 |
| 11 Mar, 2025 | 8.13 | 8.13 | 7.41 | 7.42 | 137.00 |
| 10 Mar, 2025 | 8.05 | 8.45 | 7.65 | 7.78 | 1904.00 |
| 07 Mar, 2025 | 7.99 | 8.05 | 7.32 | 8.05 | 853.00 |
| 06 Mar, 2025 | 8.49 | 8.49 | 7.7 | 7.7 | 1013.00 |
| 05 Mar, 2025 | 7.99 | 8.1 | 7.4 | 8.1 | 4329.00 |
| 04 Mar, 2025 | 7.92 | 8.13 | 7.38 | 7.75 | 2170.00 |
| 03 Mar, 2025 | 7.79 | 7.8 | 7.44 | 7.76 | 3242.00 |
2311
6141
GMGI
2748
4054
CNQ