Yashraj Containeurs Limited (YASHRAJC.BO)
INR 7.46
(-3.74%)
INR 7.46
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.21 | 7.42 | 7.07 | 7.42 | 1613.00 |
| 19 Feb, 2025 | 7.29 | 7.29 | 7.07 | 7.07 | 1101.00 |
| 18 Feb, 2025 | 7.67 | 7.67 | 7.15 | 7.15 | 1777.00 |
| 17 Feb, 2025 | 7.34 | 7.54 | 7.08 | 7.52 | 2088.00 |
| 14 Feb, 2025 | 7.45 | 7.45 | 7.12 | 7.2 | 513.00 |
| 13 Feb, 2025 | 7.83 | 7.83 | 7.45 | 7.46 | 4696.00 |
| 12 Feb, 2025 | 8.0 | 8.39 | 7.6 | 7.83 | 5727.00 |
| 11 Feb, 2025 | 7.98 | 8.2 | 7.42 | 8.0 | 4844.00 |
| 10 Feb, 2025 | 8.06 | 8.06 | 7.81 | 7.81 | 598.00 |
| 07 Feb, 2025 | 8.25 | 8.25 | 8.22 | 8.22 | 388.00 |
2311
6141
GMGI
2748
4054
CNQ