INR 7.46
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 21.00 |
27 Dec, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | - |
26 Dec, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | - |
24 Dec, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | - |
23 Dec, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 514.00 |
20 Dec, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | - |
19 Dec, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | - |
18 Dec, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | - |
17 Dec, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | - |
16 Dec, 2024 | 13.99 | 13.99 | 12.67 | 12.98 | 26.9 Thousand |
2311
6141
GMGI
2748
4054
CNQ