INR 7.46
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 8.25 | 8.25 | 8.22 | 8.22 | 388.00 |
06 Feb, 2025 | 8.7 | 8.7 | 8.65 | 8.65 | 1293.00 |
05 Feb, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 38.00 |
04 Feb, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1095.00 |
03 Feb, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 66.00 |
01 Feb, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1006.00 |
06 Jan, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 |
03 Jan, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | - |
02 Jan, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | - |
01 Jan, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | - |
2311
6141
GMGI
2748
4054
CNQ