Yashraj Containeurs Limited (YASHRAJC.BO)

INR 13.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 8.4 9.27 8.4 9.07 17.17 Thousand
16 Aug, 2024 8.16 8.9 8.16 8.83 3226.00
15 Aug, 2024 8.16 8.9 8.16 8.83 3226.00
14 Aug, 2024 8.19 8.59 8.02 8.55 6247.00
13 Aug, 2024 7.8 8.19 7.8 8.19 12.95 Thousand
12 Aug, 2024 8.09 8.09 7.8 7.8 12.95 Thousand
11 Aug, 2024 8.09 8.09 7.8 7.8 1277.00
09 Aug, 2024 8.19 8.36 7.84 8.09 2677.00
08 Aug, 2024 7.52 8.21 7.52 8.19 662.00
07 Aug, 2024 7.87 7.89 7.87 7.88 2243.00