Yashraj Containeurs Limited (YASHRAJC.BO)
INR 7.46
(-3.74%)
INR 7.46
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.15 | 8.79 | 8.15 | 8.53 | 3100.00 |
| 18 Nov, 2024 | 8.59 | 8.68 | 8.2 | 8.41 | 9501.00 |
| 14 Nov, 2024 | 8.35 | 8.44 | 8.25 | 8.28 | 4501.00 |
| 13 Nov, 2024 | 8.35 | 8.35 | 7.61 | 8.06 | 6499.00 |
| 12 Nov, 2024 | 8.75 | 8.8 | 7.98 | 7.98 | 7531.00 |
| 11 Nov, 2024 | 8.5 | 8.5 | 7.82 | 8.4 | 5840.00 |
| 08 Nov, 2024 | 8.28 | 8.29 | 7.6 | 8.15 | 2959.00 |
| 07 Nov, 2024 | 7.81 | 8.19 | 7.7 | 7.9 | 7557.00 |
| 06 Nov, 2024 | 7.82 | 7.82 | 7.53 | 7.8 | 1648.00 |
| 05 Nov, 2024 | 7.88 | 7.88 | 7.51 | 7.82 | 2345.00 |
2311
6141
GMGI
2748
4054
CNQ