Yashraj Containeurs Limited (YASHRAJC.BO)

INR 13.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7.95 8.38 7.9 7.92 5529.00
22 Jul, 2024 8.1 8.2 7.88 8.1 597.00
19 Jul, 2024 8.3 8.3 7.95 8.1 4608.00
18 Jul, 2024 7.95 8.3 7.95 8.01 2481.00
16 Jul, 2024 8.4 8.4 7.92 8.04 3885.00
15 Jul, 2024 8.07 8.4 7.8 8.27 11.64 Thousand
12 Jul, 2024 8.09 8.09 7.95 8.0 2293.00
11 Jul, 2024 8.2 8.2 8.08 8.09 4226.00
10 Jul, 2024 8.25 8.25 8.06 8.2 3640.00
09 Jul, 2024 8.57 8.57 8.04 8.29 8598.00