YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 37.05 39.01 36.1 38.02 8456.00
19 Sep, 2024 38.57 38.57 36.65 38.0 9540.00
18 Sep, 2024 39.6 39.9 38.57 38.57 3307.00
17 Sep, 2024 41.0 41.0 37.4 40.6 3207.00
16 Sep, 2024 40.59 41.0 38.76 39.33 10.32 Thousand
13 Sep, 2024 42.9 42.9 40.76 42.83 9952.00
12 Sep, 2024 43.52 44.3 41.26 43.25 21.19 Thousand
11 Sep, 2024 41.85 44.93 41.85 43.43 34.86 Thousand
10 Sep, 2024 41.9 42.4 39.4 42.31 32.23 Thousand
09 Sep, 2024 39.1 40.9 36.07 39.4 29.45 Thousand