YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 35.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 36.0 36.24 36.0 36.24 190.00
12 Jun, 2025 41.0 41.0 36.8 36.8 404.00
11 Jun, 2025 39.8 39.8 39.8 39.8 1001.00
09 Jun, 2025 36.0 37.45 36.0 37.45 22.00
06 Jun, 2025 37.0 37.0 35.01 35.71 2071.00
05 Jun, 2025 37.88 37.88 35.45 35.65 860.00
04 Jun, 2025 36.03 36.8 35.35 36.49 2815.00
03 Jun, 2025 36.5 37.17 36.01 36.03 266.00
02 Jun, 2025 37.9 37.9 35.42 36.5 5747.00
30 May, 2025 36.16 37.05 34.07 36.66 11.57 Thousand