YASH INNOVENTURES LIMITED (YASHINNO.BO)
INR 35.08
(-1.43%)
INR 35.08
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 1001.00 |
| 09 Jun, 2025 | 36.0 | 37.45 | 36.0 | 37.45 | 22.00 |
| 06 Jun, 2025 | 37.0 | 37.0 | 35.01 | 35.71 | 2071.00 |
| 05 Jun, 2025 | 37.88 | 37.88 | 35.45 | 35.65 | 860.00 |
| 04 Jun, 2025 | 36.03 | 36.8 | 35.35 | 36.49 | 2815.00 |
| 03 Jun, 2025 | 36.5 | 37.17 | 36.01 | 36.03 | 266.00 |
| 02 Jun, 2025 | 37.9 | 37.9 | 35.42 | 36.5 | 5747.00 |
| 30 May, 2025 | 36.16 | 37.05 | 34.07 | 36.66 | 11.57 Thousand |
| 29 May, 2025 | 38.0 | 38.85 | 35.41 | 37.83 | 4955.00 |
| 28 May, 2025 | 37.9 | 38.92 | 36.62 | 37.66 | 5508.00 |
AMG
SHRADDHA
STNG
GEMA
TJX
THDDY