YASH INNOVENTURES LIMITED (YASHINNO.BO)
INR 35.08
(-1.43%)
INR 35.08
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 36.56 | 36.56 | 33.5 | 33.83 | 10.49 Thousand |
| 07 May, 2025 | 37.0 | 37.0 | 34.8 | 36.56 | 2382.00 |
| 06 May, 2025 | 37.13 | 37.6 | 34.71 | 35.08 | 1438.00 |
| 05 May, 2025 | 36.53 | 39.0 | 36.2 | 36.95 | 9674.00 |
| 02 May, 2025 | 35.49 | 36.9 | 34.5 | 35.08 | 1823.00 |
| 30 Apr, 2025 | 35.6 | 36.99 | 33.56 | 35.59 | 30.34 Thousand |
| 29 Apr, 2025 | 38.0 | 38.0 | 35.57 | 35.7 | 5941.00 |
| 28 Apr, 2025 | 37.99 | 38.5 | 37.65 | 37.68 | 596.00 |
| 25 Apr, 2025 | 40.8 | 40.8 | 37.01 | 37.69 | 2399.00 |
| 24 Apr, 2025 | 40.0 | 41.65 | 38.35 | 38.43 | 8632.00 |
AMG
SHRADDHA
STNG
GEMA
TJX
THDDY