YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 35.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 34.32 37.61 34.3 34.3 14.12 Thousand
22 Dec, 2023 38.0 39.9 36.1 36.1 13.61 Thousand
21 Dec, 2023 39.6 39.6 37.65 38.0 1772.00
20 Dec, 2023 40.38 40.38 37.15 39.6 1488.00
19 Dec, 2023 40.0 41.5 38.0 38.45 4007.00
18 Dec, 2023 39.95 40.31 37.99 40.0 1349.00
15 Dec, 2023 42.48 42.5 39.95 39.95 4723.00
14 Dec, 2023 42.26 43.5 41.43 42.0 1754.00
13 Dec, 2023 42.25 42.25 41.43 41.43 3340.00
12 Dec, 2023 44.3 44.3 43.61 43.61 1142.00