YASH INNOVENTURES LIMITED (YASHINNO.BO)
INR 35.08
(-1.43%)
INR 35.08
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 26.45 | 26.55 | 24.55 | 26.55 | 28.32 Thousand |
| 08 Jan, 2024 | 27.63 | 27.63 | 25.18 | 25.29 | 63.79 Thousand |
| 05 Jan, 2024 | 26.5 | 27.93 | 26.12 | 26.5 | 20.96 Thousand |
| 04 Jan, 2024 | 27.99 | 28.3 | 26.5 | 27.0 | 26.34 Thousand |
| 03 Jan, 2024 | 27.5 | 28.44 | 27.0 | 27.0 | 15.91 Thousand |
| 02 Jan, 2024 | 28.99 | 29.68 | 27.1 | 27.5 | 45.05 Thousand |
| 01 Jan, 2024 | 30.84 | 30.98 | 28.15 | 28.5 | 43.86 Thousand |
| 29 Dec, 2023 | 30.97 | 30.97 | 29.43 | 29.5 | 8825.00 |
| 28 Dec, 2023 | 32.59 | 32.59 | 30.97 | 30.97 | 13.68 Thousand |
| 27 Dec, 2023 | 34.99 | 34.99 | 32.59 | 32.59 | 37.1 Thousand |
AMG
SHRADDHA
STNG
GEMA
TJX
THDDY