YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.0

(9.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 39.95 40.31 37.99 40.0 1349.00
15 Dec, 2023 42.48 42.5 39.95 39.95 4723.00
14 Dec, 2023 42.26 43.5 41.43 42.0 1754.00
13 Dec, 2023 42.25 42.25 41.43 41.43 3340.00
12 Dec, 2023 44.3 44.3 43.61 43.61 1142.00
11 Dec, 2023 47.34 47.34 45.9 45.9 1898.00
08 Dec, 2023 49.25 49.25 48.31 48.31 2143.00
07 Dec, 2023 47.0 51.0 47.0 50.85 529.00
06 Dec, 2023 50.59 50.59 48.6 48.6 2073.00
05 Dec, 2023 48.2 50.65 47.35 50.6 824.00