YASH INNOVENTURES LIMITED (YASHINNO.BO)
INR 36.88
(2.19%)
INR 36.88
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 37.85 | 37.85 | 36.08 | 36.88 | 1987.00 |
| 15 Apr, 2025 | 33.52 | 39.0 | 33.52 | 38.44 | 17.2 Thousand |
| 11 Apr, 2025 | 36.0 | 38.7 | 34.75 | 35.85 | 7903.00 |
| 09 Apr, 2025 | 39.8 | 39.8 | 32.42 | 35.15 | 3469.00 |
| 08 Apr, 2025 | 32.8 | 35.4 | 31.39 | 33.81 | 7132.00 |
| 07 Apr, 2025 | 36.9 | 36.9 | 30.66 | 32.8 | 14.06 Thousand |
| 04 Apr, 2025 | 41.89 | 41.89 | 35.0 | 35.98 | 38.63 Thousand |
| 03 Apr, 2025 | 34.74 | 38.5 | 32.6 | 36.62 | 21.28 Thousand |
| 02 Apr, 2025 | 38.98 | 38.98 | 33.01 | 34.74 | 8036.00 |
| 01 Apr, 2025 | 34.29 | 36.94 | 32.31 | 36.14 | 4676.00 |
AMG
SHRADDHA
STNG
GEMA
TJX
THDDY