YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38.95 39.69 38.36 38.6 11.16 Thousand
02 Jan, 2025 37.64 38.97 37.64 38.95 2691.00
01 Jan, 2025 39.16 39.16 38.38 38.38 1192.00
31 Dec, 2024 38.55 39.16 38.55 39.16 2004.00
30 Dec, 2024 40.0 40.8 39.2 39.2 1846.00
27 Dec, 2024 40.8 40.8 39.98 40.0 2000.00
24 Dec, 2024 40.4 40.4 40.0 40.0 111.00
23 Dec, 2024 39.69 39.69 39.69 39.69 125.00
20 Dec, 2024 41.0 41.0 40.5 40.5 510.00
19 Dec, 2024 41.1 41.1 39.6 41.1 3225.00