YASH INNOVENTURES LIMITED (YASHINNO.BO)
INR 35.08
(-1.43%)
INR 35.08
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 40.7 | 40.7 | 38.35 | 38.71 | 3092.00 |
| 21 May, 2025 | 42.5 | 42.5 | 38.78 | 39.9 | 7885.00 |
| 20 May, 2025 | 36.16 | 39.9 | 36.16 | 39.51 | 11.19 Thousand |
| 19 May, 2025 | 38.88 | 38.88 | 36.81 | 37.12 | 909.00 |
| 16 May, 2025 | 38.95 | 38.95 | 36.25 | 38.45 | 14.93 Thousand |
| 15 May, 2025 | 39.1 | 39.11 | 35.8 | 36.19 | 22.9 Thousand |
| 14 May, 2025 | 35.12 | 39.35 | 35.0 | 39.1 | 29.76 Thousand |
| 13 May, 2025 | 33.11 | 36.8 | 33.11 | 34.95 | 10.93 Thousand |
| 12 May, 2025 | 35.0 | 36.5 | 34.5 | 35.13 | 27.76 Thousand |
| 09 May, 2025 | 33.9 | 34.1 | 33.15 | 33.18 | 2373.00 |
AMG
SHRADDHA
STNG
GEMA
TJX
THDDY