YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 38.14 38.14 37.38 37.38 1610.00
03 Dec, 2024 38.14 38.14 38.13 38.14 1427.00
02 Dec, 2024 39.69 39.69 38.9 38.9 1230.00
29 Nov, 2024 41.31 41.31 39.69 39.69 3466.00
28 Nov, 2024 40.99 40.99 40.5 40.5 760.00
27 Nov, 2024 41.99 41.99 39.1 40.94 14.77 Thousand
26 Nov, 2024 41.0 41.0 39.1 40.66 12.25 Thousand
25 Nov, 2024 39.0 39.91 38.05 39.76 23.56 Thousand
22 Nov, 2024 36.55 38.3 35.4 38.01 21.89 Thousand
21 Nov, 2024 36.68 36.68 34.5 36.55 30.89 Thousand