YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 35.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 40.0 41.65 38.35 38.43 8632.00
23 Apr, 2025 37.36 44.83 37.36 40.29 92.32 Thousand
22 Apr, 2025 37.15 39.49 36.5 37.36 17.39 Thousand
21 Apr, 2025 37.62 38.5 36.0 37.15 13.98 Thousand
17 Apr, 2025 37.85 37.85 36.08 36.88 1987.00
16 Apr, 2025 39.21 39.25 35.6 36.09 11.94 Thousand
15 Apr, 2025 33.52 39.0 33.52 38.44 17.2 Thousand
11 Apr, 2025 36.0 38.7 34.75 35.85 7903.00
09 Apr, 2025 39.8 39.8 32.42 35.15 3469.00
08 Apr, 2025 32.8 35.4 31.39 33.81 7132.00