YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 34.94 34.94 31.76 34.94 31.96 Thousand
18 Nov, 2024 35.38 35.75 33.28 33.28 3326.00
14 Nov, 2024 33.65 35.03 32.62 35.03 2721.00
13 Nov, 2024 32.3 35.0 32.26 34.33 5078.00
12 Nov, 2024 34.05 34.05 33.93 33.95 3456.00
11 Nov, 2024 35.75 35.75 32.68 32.68 5648.00
08 Nov, 2024 31.9 34.39 31.53 34.39 32.75 Thousand
07 Nov, 2024 36.65 36.65 33.18 33.18 16.47 Thousand
06 Nov, 2024 38.5 38.5 34.92 34.92 22.11 Thousand
05 Nov, 2024 35.03 36.78 35.03 36.75 1353.00