YASH INNOVENTURES LIMITED (YASHINNO.BO)
INR 35.08
(-1.43%)
INR 35.08
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 36.9 | 36.9 | 30.66 | 32.8 | 14.06 Thousand |
| 04 Apr, 2025 | 41.89 | 41.89 | 35.0 | 35.98 | 38.63 Thousand |
| 03 Apr, 2025 | 34.74 | 38.5 | 32.6 | 36.62 | 21.28 Thousand |
| 02 Apr, 2025 | 38.98 | 38.98 | 33.01 | 34.74 | 8036.00 |
| 01 Apr, 2025 | 34.29 | 36.94 | 32.31 | 36.14 | 4676.00 |
| 28 Mar, 2025 | 39.05 | 40.05 | 32.11 | 33.62 | 386.7 Thousand |
| 27 Mar, 2025 | 39.33 | 39.33 | 35.1 | 39.08 | 386.7 Thousand |
| 26 Mar, 2025 | 31.0 | 32.78 | 31.0 | 32.78 | 31.36 Thousand |
| 25 Mar, 2025 | 31.19 | 31.19 | 26.43 | 27.32 | 17.97 Thousand |
| 24 Mar, 2025 | 31.9 | 31.9 | 24.0 | 29.87 | 48.03 Thousand |
AMG
SHRADDHA
STNG
GEMA
TJX
THDDY