YASH INNOVENTURES LIMITED (YASHINNO.BO)
INR 35.08
(-1.43%)
INR 35.08
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 35.99 | 35.99 | 30.65 | 31.1 | 931.00 |
| 05 Mar, 2025 | 32.8 | 35.89 | 30.31 | 32.95 | 4469.00 |
| 04 Mar, 2025 | 32.5 | 32.5 | 30.0 | 31.89 | 217.00 |
| 03 Mar, 2025 | 30.01 | 32.8 | 30.01 | 32.0 | 709.00 |
| 28 Feb, 2025 | 32.79 | 32.79 | 29.06 | 32.49 | 4173.00 |
| 27 Feb, 2025 | 32.8 | 32.8 | 30.01 | 32.79 | 3116.00 |
| 25 Feb, 2025 | 31.9 | 32.39 | 30.5 | 32.39 | 4238.00 |
| 24 Feb, 2025 | 31.75 | 31.75 | 28.15 | 31.27 | 13.07 Thousand |
| 21 Feb, 2025 | 30.6 | 30.7 | 28.0 | 30.0 | 13.33 Thousand |
| 20 Feb, 2025 | 28.99 | 30.5 | 28.01 | 29.41 | 9339.00 |
AMG
SHRADDHA
STNG
GEMA
TJX
THDDY