YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 37.83 37.83 36.05 36.11 1064.00
18 Oct, 2024 39.58 39.58 36.02 36.03 24.54 Thousand
17 Oct, 2024 36.22 38.0 36.22 37.7 107.00
16 Oct, 2024 38.38 38.38 36.1 36.22 3191.00
15 Oct, 2024 40.93 40.93 38.0 38.0 9892.00
14 Oct, 2024 36.5 38.99 36.14 38.99 900.00
11 Oct, 2024 40.33 40.37 37.0 38.01 4043.00
10 Oct, 2024 36.85 38.45 36.85 38.45 315.00
09 Oct, 2024 36.85 36.85 36.1 36.85 2638.00
08 Oct, 2024 35.64 37.8 35.1 35.1 30.14 Thousand