YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 35.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 28.5 28.99 28.25 28.69 2145.00
18 Feb, 2025 28.58 29.2 27.1 27.11 714.00
17 Feb, 2025 27.11 28.97 27.1 28.44 42.09 Thousand
14 Feb, 2025 30.77 30.8 25.55 28.0 24.23 Thousand
13 Feb, 2025 31.57 31.57 28.12 30.77 1661.00
12 Feb, 2025 28.02 28.48 28.0 28.46 1012.00
11 Feb, 2025 29.99 29.99 27.0 28.08 5293.00
10 Feb, 2025 33.74 33.74 29.21 30.85 118.00
07 Feb, 2025 29.0 31.67 29.0 30.91 7137.00
06 Feb, 2025 28.75 29.0 27.1 28.98 6398.00