YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 35.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 36.37 36.52 36.2 36.27 3417.00
23 Jan, 2025 35.99 38.71 35.99 36.36 16.43 Thousand
22 Jan, 2025 37.95 37.95 34.4 34.97 38.02 Thousand
21 Jan, 2025 39.4 39.48 35.05 35.1 9355.00
20 Jan, 2025 35.49 38.6 35.49 37.21 8150.00
17 Jan, 2025 35.76 35.76 33.51 35.29 538.00
16 Jan, 2025 35.99 36.69 34.1 34.14 421.00
15 Jan, 2025 35.5 35.5 34.03 35.0 293.00
14 Jan, 2025 34.11 35.76 32.61 35.48 6158.00
13 Jan, 2025 35.83 36.98 34.11 34.11 4166.00