YASH INNOVENTURES LIMITED (YASHINNO.BO)
INR 35.08
(-1.43%)
INR 35.08
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 35.5 | 35.5 | 34.03 | 35.0 | 293.00 |
| 14 Jan, 2025 | 34.11 | 35.76 | 32.61 | 35.48 | 6158.00 |
| 13 Jan, 2025 | 35.83 | 36.98 | 34.11 | 34.11 | 4166.00 |
| 10 Jan, 2025 | 35.9 | 35.9 | 35.8 | 35.86 | 11.00 |
| 09 Jan, 2025 | 36.79 | 36.95 | 34.97 | 36.0 | 12.83 Thousand |
| 08 Jan, 2025 | 36.99 | 36.99 | 35.99 | 36.81 | 50.00 |
| 07 Jan, 2025 | 35.1 | 37.49 | 35.05 | 35.99 | 2524.00 |
| 06 Jan, 2025 | 37.12 | 37.12 | 36.7 | 36.72 | 774.00 |
| 03 Jan, 2025 | 38.95 | 39.69 | 38.36 | 38.6 | 11.16 Thousand |
| 02 Jan, 2025 | 37.64 | 38.97 | 37.64 | 38.95 | 2691.00 |
AMG
SHRADDHA
STNG
GEMA
TJX
THDDY