YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 26.25 27.03 25.36 26.25 6298.00
22 Aug, 2024 27.45 29.8 26.06 26.15 14.13 Thousand
21 Aug, 2024 27.89 27.89 25.6 27.08 7185.00
20 Aug, 2024 24.65 28.34 24.65 26.81 10.51 Thousand
19 Aug, 2024 26.9 28.5 26.9 27.75 9264.00
16 Aug, 2024 29.4 29.4 25.58 26.88 11.5 Thousand
14 Aug, 2024 24.82 27.5 24.82 25.37 7522.00
13 Aug, 2024 27.2 27.5 25.7 26.94 4799.00
12 Aug, 2024 28.3 28.45 25.56 27.76 10.26 Thousand
09 Aug, 2024 27.3 28.51 25.05 27.95 58.17 Thousand